Celo
CELO · 美元计价
$0.06387
≈ ￥0.421542
-2.61% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.06771
24H 最低
$0.0636
今日开盘
$0.06558
24H 成交量
$27.03万
流通市值
$4,036.43万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 559 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.25万 | $6,575.86万 | -3.15% |
| 164 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $101.97万 | $13.43亿 | -1.10% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.2 | $168.97 | $154.14 | $853.46万 | $19.63亿 | -0.12% |
| 300 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.51万 | $1.30亿 | -5.43% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $328.63万 | $14.10亿 | -5.08% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 217 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $66.03万 | $7,482.54万 | -5.04% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 119 |
HUMAHuma Finance
|
$0.00752 | $0.00853 | $0.00742 | $175.96万 | $1,385.87万 | -10.80% |
| 522 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.00万 | $1,607.84万 | -4.39% |
| 402 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.43万 | $1,301.27万 | -4.82% |
| 18 |
SHELLMyShell
|
$0.03521 | $0.05163 | $0.0194 | $3,457.48万 | $701.35万 | 80.75% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 399 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $23.68万 | $448.30万 | -6.41% |
| 202 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003082 | $71.74万 | $373.88万 | -5.08% |
| 4 |
SOLSolana
|
$75.24 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |