Orca

ORCA · 美元计价

$1.433

≈ ￥9.4578

0.63% ($0.01)

更新于 2026-11-05 04:00:02

24H 最高

$1.53

24H 最低

$1.37

今日开盘

$1.424

24H 成交量

$47.25万

流通市值

$8,983.65万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.163	$1.20	$1.10	$10.54万	$7,605.47万	1.75%
183	SKYSky	$0.06641	$0.0686	$0.06352	$99.77万	$15.71亿	0.38%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.34	$210.98	$185.35	$1,483.82万	$24.44亿	5.80%
405	MANADecentraland	$0.0741	$0.0763	$0.0703	$33.13万	$1.45亿	1.51%
83	DOTPolkadot	$0.951	$0.996	$0.907	$452.89万	$16.50亿	0.74%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
326	ORCAOrca	$1.433	$1.53	$1.37	$47.25万	$8,983.65万	0.63%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
47	HUMAHuma Finance	$0.01685	$0.0228	$0.01652	$1,208.81万	$2,921.60万	-22.49%
470	LQTYLiquity	$0.1904	$0.1979	$0.1845	$25.94万	$1,907.55万	-0.31%
387	BICOBiconomy	$0.01478	$0.01546	$0.01435	$35.82万	$1,505.46万	-1.01%
573	SHELLMyShell	$0.02234	$0.02359	$0.02215	$16.10万	$611.62万	-4.28%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
591	FSynFutures	$0.002725	$0.002798	$0.002587	$14.97万	$528.82万	1.38%
266	REZRenzo	$0.003948	$0.004103	$0.003726	$62.34万	$456.78万	2.63%
4	SOLSolana	$94.53	$98.14	$89.86	$2.84亿	$566.38亿	1.33%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%