OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.43万	$7,460.48万	-0.61%
147	SKYSky	$0.06618	$0.0664	$0.06358	$109.99万	$15.44亿	1.82%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.09	$200.58	$188.87	$982.27万	$28.33亿	-2.02%
497	MANADecentraland	$0.0731	$0.074	$0.0708	$18.44万	$1.44亿	1.53%
106	DOTPolkadot	$0.943	$0.951	$0.926	$189.68万	$15.99亿	0.75%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
297	ORCAOrca	$1.441	$1.45	$1.38	$46.64万	$8,668.54万	0.49%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
51	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.54万	$3,828.21万	-4.13%
283	LQTYLiquity	$0.1924	$0.1952	$0.1848	$48.64万	$1,934.76万	-1.23%
539	BICOBiconomy	$0.015	$0.01526	$0.01475	$15.63万	$1,488.09万	1.01%
454	SHELLMyShell	$0.02313	$0.02359	$0.02249	$22.58万	$640.25万	-1.74%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
516	FSynFutures	$0.002706	$0.002748	$0.00266	$17.26万	$527.73万	-1.13%
360	REZRenzo	$0.003849	$0.003943	$0.003778	$35.16万	$3,577.42万	-1.56%
6	SOLSolana	$93.56	$93.93	$90.87	$1.32亿	$550.74亿	1.73%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%