Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 05:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
618	GASGas	$1.104	$1.18	$1.07	$14.07万	$7,110.20万	-5.40%
181	SKYSky	$0.06411	$0.06829	$0.06257	$123.84万	$14.83亿	-3.88%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$189.68	$209.24	$187.88	$1,077.04万	$22.96亿	-6.70%
386	MANADecentraland	$0.0712	$0.0758	$0.0688	$39.60万	$1.36亿	-4.94%
78	DOTPolkadot	$0.931	$0.97	$0.886	$502.76万	$15.52亿	-2.82%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
180	ORCAOrca	$1.322	$1.48	$1.32	$125.56万	$8,095.82万	-7.42%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
66	HUMAHuma Finance	$0.01349	$0.01748	$0.0132	$729.78万	$2,366.39万	-19.89%
445	LQTYLiquity	$0.1755	$0.1939	$0.1714	$32.44万	$1,715.36万	-8.21%
434	BICOBiconomy	$0.01346	$0.01515	$0.01314	$33.87万	$1,341.33万	-9.30%
570	SHELLMyShell	$0.02031	$0.02281	$0.02028	$18.69万	$561.55万	-9.93%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
634	FSynFutures	$0.002576	$0.002785	$0.002498	$12.95万	$490.39万	-6.26%
306	REZRenzo	$0.003943	$0.00403	$0.003615	$54.95万	$428.25万	-0.76%
4	SOLSolana	$90	$97.10	$88.76	$2.32亿	$530.50亿	-5.15%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%