Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.20% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0502

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$2.93万

流通市值

$3,985.98万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%
148	SKYSky	$0.06617	$0.0664	$0.06358	$109.89万	$15.44亿	1.88%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$192.1	$200.58	$188.87	$962.64万	$28.33亿	-2.09%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.81%
105	DOTPolkadot	$0.943	$0.951	$0.926	$189.70万	$15.99亿	0.96%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.42万	$8,668.54万	0.21%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
50	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$699.05万	$3,828.21万	-3.82%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.64万	$1,934.76万	-1.39%
542	BICOBiconomy	$0.01491	$0.01526	$0.01475	$15.55万	$1,488.09万	0.20%
458	SHELLMyShell	$0.02314	$0.02359	$0.02249	$21.86万	$640.25万	-1.20%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
515	FSynFutures	$0.002698	$0.002748	$0.00266	$17.25万	$527.73万	-0.81%
354	REZRenzo	$0.00384	$0.003943	$0.003778	$35.96万	$3,577.42万	-1.87%
6	SOLSolana	$93.42	$93.93	$90.87	$1.30亿	$550.74亿	1.40%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%