斯蒂姆币

STEEM · 美元计价

$0.0481

≈ ￥0.31746

0.82% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04771

24H 成交量

$32.11万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.35万	$7,460.48万	-0.35%
147	SKYSky	$0.0662	$0.0664	$0.06358	$110.10万	$15.44亿	2.05%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%
496	MANADecentraland	$0.0729	$0.074	$0.0708	$18.48万	$1.44亿	1.39%
105	DOTPolkadot	$0.942	$0.951	$0.926	$189.89万	$15.99亿	0.64%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
297	ORCAOrca	$1.431	$1.45	$1.38	$46.61万	$8,668.54万	-0.14%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
50	HUMAHuma Finance	$0.02095	$0.02446	$0.0184	$697.52万	$3,828.21万	-4.82%
282	LQTYLiquity	$0.1918	$0.1952	$0.1848	$48.65万	$1,934.76万	-1.49%
539	BICOBiconomy	$0.01497	$0.01526	$0.01475	$15.58万	$1,488.09万	0.61%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
516	FSynFutures	$0.002702	$0.002748	$0.00266	$17.23万	$527.73万	-0.92%
360	REZRenzo	$0.00385	$0.003943	$0.003778	$35.14万	$3,577.42万	-1.26%
6	SOLSolana	$93.55	$93.93	$90.87	$1.31亿	$550.74亿	1.61%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%