Sui

SUI · 美元计价

$0.9206

≈ ￥6.076

2.83% ($0.03)

更新于 2026-11-05 04:20:01

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8953

24H 成交量

$4,768.59万

流通市值

$38.68亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.164	$1.20	$1.10	$10.62万	$7,605.47万	1.93%
183	SKYSky	$0.0666	$0.0686	$0.06352	$99.48万	$15.71亿	0.82%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.96	$210.98	$185.35	$1,499.24万	$24.44亿	6.27%
397	MANADecentraland	$0.0747	$0.0763	$0.0703	$34.86万	$1.45亿	2.19%
83	DOTPolkadot	$0.952	$0.996	$0.907	$454.15万	$16.50亿	1.06%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
322	ORCAOrca	$1.439	$1.53	$1.37	$48.41万	$8,983.65万	0.98%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
48	HUMAHuma Finance	$0.01688	$0.0228	$0.01652	$1,208.84万	$2,921.60万	-23.27%
468	LQTYLiquity	$0.1911	$0.1979	$0.1845	$26.27万	$1,907.55万	0.11%
385	BICOBiconomy	$0.01481	$0.01546	$0.01435	$36.08万	$1,505.46万	-1.33%
576	SHELLMyShell	$0.02245	$0.02359	$0.02215	$16.04万	$611.62万	-3.77%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
593	FSynFutures	$0.002738	$0.002798	$0.002587	$14.86万	$528.82万	1.48%
266	REZRenzo	$0.003956	$0.004103	$0.003726	$62.37万	$456.78万	3.16%
4	SOLSolana	$94.9	$98.14	$89.86	$2.86亿	$566.38亿	1.66%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%