yearn.finance
YFI · 美元计价
$1763
≈ ￥11635.8
-3.29% (-$60.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$1,851.00
24H 最低
$1,742.00
今日开盘
$1823
24H 成交量
$21.59万
流通市值
$6,071.05万
24H 涨跌额
(-$60.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
GASGas
|
$0.989 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -3.13% |
| 166 |
SKYSky
|
$0.0567 | $0.05881 | $0.05573 | $102.14万 | $13.43亿 | -2.41% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$156.43 | $168.97 | $154.90 | $828.13万 | $19.63亿 | -2.24% |
| 350 |
MANADecentraland
|
$0.0651 | $0.0687 | $0.0646 | $31.23万 | $1.30亿 | -4.69% |
| 82 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $321.22万 | $14.10亿 | -4.71% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 198 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $75.76万 | $7,482.54万 | -4.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 111 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $198.37万 | $1,385.87万 | -11.61% |
| 525 |
LQTYLiquity
|
$0.1558 | $0.1655 | $0.1543 | $12.73万 | $1,607.84万 | -4.06% |
| 394 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.72% |
| 18 |
SHELLMyShell
|
$0.0341 | $0.05163 | $0.01936 | $3,258.66万 | $701.35万 | 74.25% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 407 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $22.73万 | $448.30万 | -5.88% |
| 190 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003101 | $79.65万 | $373.88万 | -8.52% |
| 4 |
SOLSolana
|
$75.57 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -6.25% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |